Natural Gas Services Group, Inc. (NGS) Stock Chart
NGS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NGS performance vs the market
Total return, dividends reinvestedNGS monthly returns
NGS historical prices
NGS dividends & splits
About the NGS chart
Natural Gas Services (NGS) closed at $31.10 on October 16, 2026, down 6.6% so far this year. The stock is trading 16.9% below its 200-day moving average of $37.43, which technical analysts usually read as a long-term downtrend. Over the past year NGS returned +20.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Natural Gas Services Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NGS stock overview.
NGS chart FAQ
What is Natural Gas Services's all-time high stock price?
The highest closing price for NGS was $44.13 on June 23, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.5% below that level.
What is the 52-week range of NGS stock?
Over the 52 weeks to October 16, 2026, NGS traded between an intraday low of $25.72 on October 17, 2025 and an intraday high of $44.61 on June 25, 2026.
Is NGS above its 200-day moving average?
No. On October 16, 2026 NGS closed at $31.10, 16.9% below its 200-day simple moving average of $37.43. The 50-day average was $34.81.
How has NGS stock performed compared with the S&P 500?
Including reinvested dividends, NGS returned +20.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +152.3% and +83.0%.
Does Natural Gas Services pay a dividend?
Yes. Natural Gas Services paid $0.52 per share in dividends over the past 12 months (4 payments), a yield of about 1.67% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of August 19, 2026.
How do I read the NGS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NGS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.