MakeMyTrip Limited (MMYT) Stock Chart
MMYT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MMYT performance vs the market
Total return, dividends reinvestedMMYT monthly returns
MMYT historical prices
MMYT dividends & splits
About the MMYT chart
MakeMyTrip (MMYT) closed at $46.60 on October 16, 2026, down 43.3% so far this year. The stock is trading 11.3% below its 200-day moving average of $52.56, which technical analysts usually read as a long-term downtrend. Over the past year MMYT returned −47.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MakeMyTrip Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MMYT stock overview.
MMYT chart FAQ
What is MakeMyTrip's all-time high stock price?
The highest closing price for MMYT was $120.46 on December 6, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 61.3% below that level.
What is the 52-week range of MMYT stock?
Over the 52 weeks to October 16, 2026, MMYT traded between an intraday low of $32.67 on March 30, 2026 and an intraday high of $92.09 on October 27, 2025.
Is MMYT above its 200-day moving average?
No. On October 16, 2026 MMYT closed at $46.60, 11.3% below its 200-day simple moving average of $52.56. The 50-day average was $52.17.
How has MMYT stock performed compared with the S&P 500?
Including reinvested dividends, MMYT returned −47.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +51.3% and +83.0%.
Does MakeMyTrip pay a dividend?
MakeMyTrip has not paid a dividend in the past 12 months.
How do I read the MMYT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MMYT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.