Charming Medical Limited Class A (MCTA) Stock Chart
MCTA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MCTA performance vs the market
Total return, dividends reinvestedMCTA monthly returns
MCTA historical prices
MCTA dividends & splits
About the MCTA chart
Charming Medical (MCTA) closed at $29.36 on October 16, 2026, up 0.0% so far this year. The stock is trading 0.0% above its 200-day moving average of $29.36, which technical analysts usually read as a long-term uptrend.
This page charts the full trading history of Charming Medical Limited Class A stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MCTA stock overview.
MCTA chart FAQ
What is Charming Medical's all-time high stock price?
The highest closing price for MCTA was $29.36 on November 11, 2025 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of MCTA stock?
Over the 52 weeks to October 16, 2026, MCTA traded between an intraday low of $4.30 on October 21, 2025 and an intraday high of $31.70 on November 11, 2025.
Is MCTA above its 200-day moving average?
Yes. On October 16, 2026 MCTA closed at $29.36, 0.0% above its 200-day simple moving average of $29.36. The 50-day average was $29.36.
Does Charming Medical pay a dividend?
Charming Medical has not paid a dividend in the past 12 months.
How do I read the MCTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MCTA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.