Mama's Creations, Inc. (MAMA) Stock Chart
MAMA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MAMA performance vs the market
Total return, dividends reinvestedMAMA monthly returns
MAMA historical prices
MAMA dividends & splits
About the MAMA chart
Mama's Creations (MAMA) closed at $12.87 on October 16, 2026, down 4.6% so far this year. The stock is trading 16.7% below its 200-day moving average of $15.45, which technical analysts usually read as a long-term downtrend. Over the past year MAMA returned +19.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Mama's Creations, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MAMA stock overview.
MAMA chart FAQ
What is Mama's Creations's all-time high stock price?
The highest closing price for MAMA was $20.65 on June 29, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.7% below that level.
What is the 52-week range of MAMA stock?
Over the 52 weeks to October 16, 2026, MAMA traded between an intraday low of $9.91 on November 18, 2025 and an intraday high of $21.00 on June 29, 2026.
Is MAMA above its 200-day moving average?
No. On October 16, 2026 MAMA closed at $12.87, 16.7% below its 200-day simple moving average of $15.45. The 50-day average was $14.81.
How has MAMA stock performed compared with the S&P 500?
Including reinvested dividends, MAMA returned +19.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +469.5% and +83.0%.
Does Mama's Creations pay a dividend?
Mama's Creations has not paid a dividend in the past 12 months.
How do I read the MAMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAMA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.