Klaviyo, Inc. (KVYO) Stock Chart
KVYO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KVYO performance vs the market
Total return, dividends reinvestedKVYO monthly returns
KVYO historical prices
KVYO dividends & splits
About the KVYO chart
Klaviyo (KVYO) closed at $17.08 on October 16, 2026, down 47.4% so far this year. The stock is trading 7.5% below its 200-day moving average of $18.47, which technical analysts usually read as a long-term downtrend. Over the past year KVYO returned −28.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Klaviyo, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KVYO stock overview.
KVYO chart FAQ
What is Klaviyo's all-time high stock price?
The highest closing price for KVYO was $49.19 on February 10, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 65.3% below that level.
What is the 52-week range of KVYO stock?
Over the 52 weeks to October 16, 2026, KVYO traded between an intraday low of $12.53 on June 22, 2026 and an intraday high of $33.35 on December 22, 2025.
Is KVYO above its 200-day moving average?
No. On October 16, 2026 KVYO closed at $17.08, 7.5% below its 200-day simple moving average of $18.47. The 50-day average was $17.38.
How has KVYO stock performed compared with the S&P 500?
Including reinvested dividends, KVYO returned −28.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Klaviyo pay a dividend?
Klaviyo has not paid a dividend in the past 12 months.
How do I read the KVYO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KVYO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.