U.S. High Divided ETF (JHDV) Chart
JHDV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JHDV monthly returns
Annual returns, drawdowns & risk →JHDV historical prices
JHDV distributions & splits
Full distribution history →About the JHDV chart
U.S. High Divided ETF (JHDV) closed at $45.55 on October 23, 2026, up 16.3% so far this year. It is trading 3.1% above its 200-day moving average of $44.19. Over the past year JHDV returned +17.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of JHDV since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JHDV overview.
Related ETF charts
- GPIXGoldman Sachs S&P 500 Core Premium…
- SPYINEOS S&P 500 High Income ETF
- LRGFiShares U.S. Equity Factor ETF
- ROMProShares Ultra Technology
- AAEQAlpha Architect US Equity 2 ETF
- ONOFGlobal X Adaptive U.S. Risk Management…
- XSPINEOS Boosted S&P 500 High Income ETF
- VTIVanguard Total Stock Market ETF
- SPYSPDR S&P 500 ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
JHDV chart FAQ
What is the all-time high of JHDV?
The highest closing price for JHDV was $48.29 on August 13, 2026. As of the October 23, 2026 close it traded 5.7% below that level.
What is the 52-week range of JHDV?
Over the 52 weeks to October 23, 2026, JHDV traded between an intraday low of $38.46 on November 20, 2025 and an intraday high of $48.29 on August 14, 2026.
Is JHDV above its 200-day moving average?
Yes. On October 23, 2026 JHDV closed at $45.55, 3.1% above its 200-day simple moving average of $44.19. The 50-day average was $46.52.
How has JHDV performed compared with the S&P 500?
Including reinvested distributions, JHDV returned +17.7% over the past year, compared with +14.4% for SPY. See the JHDV performance page for annual returns and drawdowns.
Does JHDV pay a dividend?
Yes. JHDV paid $1.03 per share over the past 12 months (4 payments), a yield of about 2.27% at the latest close. The most recent distribution of $0.2830 per share went ex-dividend on September 28, 2026.
How do I read the JHDV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JHDV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.