Inter & Co, Inc. (INTR) Stock Chart
INTR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INTR performance vs the market
Total return, dividends reinvestedINTR monthly returns
INTR historical prices
INTR dividends & splits
About the INTR chart
Inter (INTR) closed at $6.73 on October 16, 2026, down 19.6% so far this year. The stock is trading 2.7% below its 200-day moving average of $6.92, which technical analysts usually read as a long-term downtrend. Over the past year INTR returned −23.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Inter & Co, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INTR stock overview.
INTR chart FAQ
What is Inter's all-time high stock price?
The highest closing price for INTR was $10.21 on January 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.1% below that level.
What is the 52-week range of INTR stock?
Over the 52 weeks to October 16, 2026, INTR traded between an intraday low of $4.97 on September 28, 2026 and an intraday high of $10.36 on January 29, 2026.
Is INTR above its 200-day moving average?
No. On October 16, 2026 INTR closed at $6.73, 2.7% below its 200-day simple moving average of $6.92. The 50-day average was $5.75.
How has INTR stock performed compared with the S&P 500?
Including reinvested dividends, INTR returned −23.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Inter pay a dividend?
Yes. Inter paid $0.11 per share in dividends over the past 12 months (1 payment), a yield of about 1.68% at the latest close. The most recent dividend of $0.11 per share had an ex-dividend date of February 20, 2026.
How do I read the INTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INTR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.