Intelligent Living Application Group Inc. (ILAG) Stock Chart
ILAG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ILAG performance vs the market
Total return, dividends reinvestedILAG monthly returns
ILAG historical prices
ILAG dividends & splits
About the ILAG chart
Intelligent Living Application (ILAG) closed at $2.82 on October 16, 2026, down 30.4% so far this year. The stock is trading 13.4% below its 200-day moving average of $3.26, which technical analysts usually read as a long-term downtrend. Over the past year ILAG returned −53.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Intelligent Living Application Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ILAG stock overview.
ILAG chart FAQ
What is Intelligent Living Application's all-time high stock price?
The highest closing price for ILAG was $65.10 on October 14, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.7% below that level.
Is ILAG above its 200-day moving average?
No. On October 16, 2026 ILAG closed at $2.82, 13.4% below its 200-day simple moving average of $3.26. The 50-day average was $3.01.
How has ILAG stock performed compared with the S&P 500?
Including reinvested dividends, ILAG returned −53.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Intelligent Living Application pay a dividend?
Intelligent Living Application has not paid a dividend in the past 12 months.
Has ILAG stock ever split?
ILAG has split its stock 1 time: 1:10 (December 30, 2025). Prices on this chart are adjusted for all splits.
How do I read the ILAG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ILAG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.