ICICI Bank Limited (IBN) Stock Chart
IBN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IBN performance vs the market
Total return, dividends reinvestedIBN monthly returns
IBN historical prices
IBN dividends & splits
About the IBN chart
ICICI Bank (IBN) closed at $29.99 on October 16, 2026, up 1.5% so far this year. The stock is trading 5.6% above its 200-day moving average of $28.40, which technical analysts usually read as a long-term uptrend. Over the past year IBN returned −5.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ICICI Bank Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IBN stock overview.
IBN chart FAQ
What is ICICI Bank's all-time high stock price?
The highest closing price for IBN was $34.41 on July 23, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 12.8% below that level.
What is the 52-week range of IBN stock?
Over the 52 weeks to October 16, 2026, IBN traded between an intraday low of $25.08 on March 30, 2026 and an intraday high of $33.03 on October 17, 2025.
Is IBN above its 200-day moving average?
Yes. On October 16, 2026 IBN closed at $29.99, 5.6% above its 200-day simple moving average of $28.40. The 50-day average was $28.98.
How has IBN stock performed compared with the S&P 500?
Including reinvested dividends, IBN returned −5.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +59.8% and +83.0%.
Does ICICI Bank pay a dividend?
Yes. ICICI Bank paid $0.25 per share in dividends over the past 12 months (1 payment), a yield of about 0.83% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of August 3, 2026.
Has IBN stock ever split?
IBN has split its stock 2 times: 5:1 (December 9, 2014), 11:10 (June 19, 2017). Prices on this chart are adjusted for all splits.
How do I read the IBN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.