Gladstone Capital Corporation (GLAD) Stock Chart
GLAD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GLAD performance vs the market
Total return, dividends reinvestedGLAD monthly returns
GLAD historical prices
GLAD dividends & splits
About the GLAD chart
Gladstone Capital (GLAD) closed at $18.88 on October 16, 2026, down 0.9% so far this year. The stock is trading 2.6% above its 200-day moving average of $18.40, which technical analysts usually read as a long-term uptrend. Over the past year GLAD returned +8.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gladstone Capital Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GLAD stock overview.
GLAD chart FAQ
What is Gladstone Capital's all-time high stock price?
The highest closing price for GLAD was $52.00 on July 28, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 63.7% below that level.
What is the 52-week range of GLAD stock?
Over the 52 weeks to October 16, 2026, GLAD traded between an intraday low of $16.54 on March 27, 2026 and an intraday high of $21.73 on December 12, 2025.
Is GLAD above its 200-day moving average?
Yes. On October 16, 2026 GLAD closed at $18.88, 2.6% above its 200-day simple moving average of $18.40. The 50-day average was $19.29.
How has GLAD stock performed compared with the S&P 500?
Including reinvested dividends, GLAD returned +8.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +30.3% and +83.0%.
Does Gladstone Capital pay a dividend?
Yes. Gladstone Capital paid $1.98 per share in dividends over the past 12 months (13 payments), a yield of about 10.49% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of September 21, 2026. The next dividend of $0.15 per share has an ex-dividend date of October 23, 2026.
Has GLAD stock ever split?
GLAD has split its stock 1 time: 1:2 (April 5, 2024). Prices on this chart are adjusted for all splits.
How do I read the GLAD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GLAD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.