Guardforce AI Co., Limited (GFAI) Stock Chart
GFAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GFAI performance vs the market
Total return, dividends reinvestedGFAI monthly returns
GFAI historical prices
GFAI dividends & splits
About the GFAI chart
Guardforce AI (GFAI) closed at $0.20 on October 16, 2026, down 64.3% so far this year. The stock is trading 55.5% below its 200-day moving average of $0.45, which technical analysts usually read as a long-term downtrend. Over the past year GFAI returned −81.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Guardforce AI Co., Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GFAI stock overview.
GFAI chart FAQ
What is the 52-week range of GFAI stock?
Over the 52 weeks to October 16, 2026, GFAI traded between an intraday low of $0.19 on October 15, 2026 and an intraday high of $1.14 on October 27, 2025.
Is GFAI above its 200-day moving average?
No. On October 16, 2026 GFAI closed at $0.20, 55.5% below its 200-day simple moving average of $0.45. The 50-day average was $0.33.
How has GFAI stock performed compared with the S&P 500?
Including reinvested dividends, GFAI returned −81.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does Guardforce AI pay a dividend?
Guardforce AI has not paid a dividend in the past 12 months.
Has GFAI stock ever split?
GFAI has split its stock 2 times: 1:3 (September 29, 2021), 1:40 (February 10, 2023). Prices on this chart are adjusted for all splits.
How do I read the GFAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GFAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.