Glacier Bancorp, Inc. (GBCI) Stock Chart
GBCI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GBCI performance vs the market
Total return, dividends reinvestedGBCI monthly returns
GBCI historical prices
GBCI dividends & splits
About the GBCI chart
Glacier Bancorp (GBCI) closed at $43.83 on October 16, 2026, up 1.7% so far this year. The stock is trading 6.8% below its 200-day moving average of $47.01, which technical analysts usually read as a long-term downtrend. Over the past year GBCI returned +0.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Glacier Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GBCI stock overview.
GBCI chart FAQ
What is Glacier Bancorp's all-time high stock price?
The highest closing price for GBCI was $66.50 on March 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.1% below that level.
What is the 52-week range of GBCI stock?
Over the 52 weeks to October 16, 2026, GBCI traded between an intraday low of $39.90 on November 18, 2025 and an intraday high of $54.58 on July 16, 2026.
Is GBCI above its 200-day moving average?
No. On October 16, 2026 GBCI closed at $43.83, 6.8% below its 200-day simple moving average of $47.01. The 50-day average was $45.39.
How has GBCI stock performed compared with the S&P 500?
Including reinvested dividends, GBCI returned +0.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −5.0% and +83.0%.
Does Glacier Bancorp pay a dividend?
Yes. Glacier Bancorp paid $1.34 per share in dividends over the past 12 months (4 payments), a yield of about 3.06% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of October 6, 2026.
Has GBCI stock ever split?
GBCI has split its stock 16 times: 3:2 (January 22, 1986), 3:2 (July 31, 1986), 3:2 (December 1, 1989), 11:10 (April 29, 1992), 11:10 (April 30, 1993), 11:10 (May 9, 1994), 11:10 (May 10, 1995), 11:10 (May 7, 1996), 3:2 (May 27, 1997), 11:10 (September 15, 1998), 11:10 (May 14, 1999), 11:10 (May 12, 2000), 11:10 (May 9, 2003), 5:4 (May 21, 2004), 5:4 (May 27, 2005), 3:2 (December 15, 2006). Prices on this chart are adjusted for all splits.
How do I read the GBCI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GBCI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.