Presidio Production Company (FTW) Stock Chart
FTW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FTW performance vs the market
Total return, dividends reinvestedFTW monthly returns
FTW historical prices
FTW dividends & splits
About the FTW chart
Presidio Production (FTW) closed at $9.90 on October 16, 2026, down 1.8% so far this year. The stock is trading 8.8% below its 200-day moving average of $10.85, which technical analysts usually read as a long-term downtrend. Over the past year FTW returned −1.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Presidio Production Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FTW stock overview.
FTW chart FAQ
What is Presidio Production's all-time high stock price?
The highest closing price for FTW was $13.92 on March 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.9% below that level.
What is the 52-week range of FTW stock?
Over the 52 weeks to October 16, 2026, FTW traded between an intraday low of $9.46 on October 9, 2026 and an intraday high of $17.20 on March 5, 2026.
Is FTW above its 200-day moving average?
No. On October 16, 2026 FTW closed at $9.90, 8.8% below its 200-day simple moving average of $10.85. The 50-day average was $10.46.
How has FTW stock performed compared with the S&P 500?
Including reinvested dividends, FTW returned −1.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Presidio Production pay a dividend?
Yes. Presidio Production paid $0.44 per share in dividends over the past 12 months (2 payments), a yield of about 4.43% at the latest close. The most recent dividend of $0.34 per share had an ex-dividend date of August 31, 2026. The next dividend of $0.34 per share has an ex-dividend date of December 2, 2026.
How do I read the FTW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FTW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.