Fastly, Inc. (FSLY) Stock Chart
FSLY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FSLY performance vs the market
Total return, dividends reinvestedFSLY monthly returns
FSLY historical prices
FSLY dividends & splits
About the FSLY chart
Fastly (FSLY) closed at $22.47 on October 16, 2026, up 120.7% so far this year. The stock is trading 8.4% above its 200-day moving average of $20.74, which technical analysts usually read as a long-term uptrend. Over the past year FSLY returned +183.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Fastly, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FSLY stock overview.
FSLY chart FAQ
What is Fastly's all-time high stock price?
The highest closing price for FSLY was $128.83 on October 13, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.6% below that level.
What is the 52-week range of FSLY stock?
Over the 52 weeks to October 16, 2026, FSLY traded between an intraday low of $7.74 on October 17, 2025 and an intraday high of $34.82 on April 8, 2026.
Is FSLY above its 200-day moving average?
Yes. On October 16, 2026 FSLY closed at $22.47, 8.4% above its 200-day simple moving average of $20.74. The 50-day average was $24.98.
How has FSLY stock performed compared with the S&P 500?
Including reinvested dividends, FSLY returned +183.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −49.9% and +83.0%.
Does Fastly pay a dividend?
Fastly has not paid a dividend in the past 12 months.
How do I read the FSLY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FSLY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.