FS KKR Capital Corp. (FSK) Stock Chart
FSK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FSK performance vs the market
Total return, dividends reinvestedFSK monthly returns
FSK historical prices
FSK dividends & splits
About the FSK chart
FS KKR Capital (FSK) closed at $10.33 on October 16, 2026, down 21.0% so far this year. The stock is trading 4.0% below its 200-day moving average of $10.76, which technical analysts usually read as a long-term downtrend. Over the past year FSK returned −17.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of FS KKR Capital Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FSK stock overview.
FSK chart FAQ
What is FS KKR Capital's all-time high stock price?
The highest closing price for FSK was $43.20 on March 1, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.1% below that level.
What is the 52-week range of FSK stock?
Over the 52 weeks to October 16, 2026, FSK traded between an intraday low of $9.72 on March 18, 2026 and an intraday high of $16.31 on November 28, 2025.
Is FSK above its 200-day moving average?
No. On October 16, 2026 FSK closed at $10.33, 4.0% below its 200-day simple moving average of $10.76. The 50-day average was $11.40.
How has FSK stock performed compared with the S&P 500?
Including reinvested dividends, FSK returned −17.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −5.0% and +83.0%.
Does FS KKR Capital pay a dividend?
Yes. FS KKR Capital paid $2.04 per share in dividends over the past 12 months (4 payments), a yield of about 19.75% at the latest close. The most recent dividend of $0.44 per share had an ex-dividend date of September 16, 2026. The next dividend of $0.20 per share has an ex-dividend date of December 1, 2026.
Has FSK stock ever split?
FSK has split its stock 1 time: 1:4 (June 16, 2020). Prices on this chart are adjusted for all splits.
How do I read the FSK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FSK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.