Nomura Transformational Technologies ETF (FRWD) Chart
FRWD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FRWD monthly returns
FRWD historical prices
FRWD distributions & splits
About the FRWD chart
Nomura Transformational Technologies ETF (FRWD) closed at $29.49 on October 23, 2026.
This page charts the trading history of FRWD since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FRWD overview.
Related ETF charts
- ALAIThe Alger ETF
- TEKiShares Technology Opportunities…
- TTEQT. Rowe Price Technology ETF
- JHAIJanus Henderson Global Artificial…
- SEMIColumbia Seligman Semiconductor &…
- BASGBrown Advisory Sustainable Growth ETF
- CNEQThe Alger ETF
- SPTESP Funds S&P Global Technology ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FRWD chart FAQ
What is the all-time high of FRWD?
The highest closing price for FRWD was $34.47 on June 18, 2026. As of the October 23, 2026 close it traded 14.4% below that level.
What is the 52-week range of FRWD?
Over the 52 weeks to October 23, 2026, FRWD traded between an intraday low of $21.57 on March 30, 2026 and an intraday high of $34.75 on June 22, 2026.
How do I read the FRWD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FRWD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.