SP Funds S&P Global Technology ETF (SPTE) Chart
SPTE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPTE monthly returns
Annual returns, drawdowns & risk →SPTE historical prices
SPTE distributions & splits
Full distribution history →About the SPTE chart
SP Funds S&P Global Technology ETF (SPTE) closed at $46.50 on October 23, 2026, up 32.3% so far this year. It is trading 7.5% above its 200-day moving average of $43.27. Over the past year SPTE returned +32.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPTE since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPTE overview.
Related ETF charts
- IXNiShares Global Tech ETF
- SPUSSP Funds S&P 500 Sharia Industry…
- TRUTVanEck Technology TruSector ETF
- NYSXGlobal X Funds
- VGTVanguard Information Technology ETF
- XLKTechnology Select Sector SPDR Fund
- FTECFidelity MSCI Information Technology ETF
- HLALWahed FTSE USA Shariah ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SPTE chart FAQ
What is the all-time high of SPTE?
The highest closing price for SPTE was $51.87 on October 5, 2026. As of the October 23, 2026 close it traded 10.4% below that level.
What is the 52-week range of SPTE?
Over the 52 weeks to October 23, 2026, SPTE traded between an intraday low of $32.74 on November 21, 2025 and an intraday high of $52.38 on October 6, 2026.
Is SPTE above its 200-day moving average?
Yes. On October 23, 2026 SPTE closed at $46.50, 7.5% above its 200-day simple moving average of $43.27. The 50-day average was $48.41.
How has SPTE performed compared with the S&P 500?
Including reinvested distributions, SPTE returned +32.4% over the past year, compared with +14.4% for SPY. See the SPTE performance page for annual returns and drawdowns.
Does SPTE pay a dividend?
Yes. SPTE paid $0.34 per share over the past 12 months (12 payments), a yield of about 0.72% at the latest close. The most recent distribution of $0.0065 per share went ex-dividend on September 28, 2026.
How do I read the SPTE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPTE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.