First Northwest Bancorp (FNWB) Stock Chart
FNWB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FNWB performance vs the market
Total return, dividends reinvestedFNWB monthly returns
FNWB historical prices
FNWB dividends & splits
About the FNWB chart
First Northwest Bancorp (FNWB) closed at $9.52 on October 16, 2026, up 1.5% so far this year. The stock is trading 6.8% below its 200-day moving average of $10.22, which technical analysts usually read as a long-term downtrend. Over the past year FNWB returned +22.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First Northwest Bancorp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FNWB stock overview.
FNWB chart FAQ
What is First Northwest Bancorp's all-time high stock price?
The highest closing price for FNWB was $23.50 on February 7, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 59.5% below that level.
What is the 52-week range of FNWB stock?
Over the 52 weeks to October 16, 2026, FNWB traded between an intraday low of $7.76 on October 17, 2025 and an intraday high of $12.52 on July 17, 2026.
Is FNWB above its 200-day moving average?
No. On October 16, 2026 FNWB closed at $9.52, 6.8% below its 200-day simple moving average of $10.22. The 50-day average was $10.52.
How has FNWB stock performed compared with the S&P 500?
Including reinvested dividends, FNWB returned +22.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −41.1% and +83.0%.
Does First Northwest Bancorp pay a dividend?
First Northwest Bancorp has not paid a dividend in the past 12 months.
How do I read the FNWB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNWB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.