Farmers National Banc Corp. (FMNB) Stock Chart
FMNB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FMNB performance vs the market
Total return, dividends reinvestedFMNB monthly returns
FMNB historical prices
FMNB dividends & splits
About the FMNB chart
Farmers National Banc (FMNB) closed at $15.30 on October 16, 2026, up 19.1% so far this year. The stock is trading 9.0% above its 200-day moving average of $14.03, which technical analysts usually read as a long-term uptrend. Over the past year FMNB returned +18.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Farmers National Banc Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FMNB stock overview.
FMNB chart FAQ
What is Farmers National Banc's all-time high stock price?
The highest closing price for FMNB was $19.71 on January 14, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.4% below that level.
What is the 52-week range of FMNB stock?
Over the 52 weeks to October 16, 2026, FMNB traded between an intraday low of $12.12 on March 9, 2026 and an intraday high of $16.46 on August 14, 2026.
Is FMNB above its 200-day moving average?
Yes. On October 16, 2026 FMNB closed at $15.30, 9.0% above its 200-day simple moving average of $14.03. The 50-day average was $15.48.
How has FMNB stock performed compared with the S&P 500?
Including reinvested dividends, FMNB returned +18.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +15.3% and +83.0%.
Does Farmers National Banc pay a dividend?
Yes. Farmers National Banc paid $0.69 per share in dividends over the past 12 months (4 payments), a yield of about 4.51% at the latest close. The most recent dividend of $0.18 per share had an ex-dividend date of September 11, 2026.
Has FMNB stock ever split?
FMNB has split its stock 12 times: 51:50 (October 4, 1995), 51:50 (October 16, 1996), 2:1 (January 21, 1997), 51:50 (October 15, 1997), 51:50 (October 14, 1998), 2:1 (October 4, 1999), 51:50 (November 9, 1999), 51:50 (August 18, 2000), 51:50 (November 14, 2001), 51:50 (November 13, 2002), 51:50 (November 12, 2003), 51:50 (November 9, 2004). Prices on this chart are adjusted for all splits.
How do I read the FMNB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMNB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.