First BanCorp. (FBP) Stock Chart
FBP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FBP performance vs the market
Total return, dividends reinvestedFBP monthly returns
FBP historical prices
FBP dividends & splits
About the FBP chart
First BanCorp. (FBP) closed at $27.37 on October 16, 2026, up 35.3% so far this year. The stock is trading 12.1% above its 200-day moving average of $24.41, which technical analysts usually read as a long-term uptrend. Over the past year FBP returned +39.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First BanCorp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FBP stock overview.
FBP chart FAQ
What is First BanCorp.'s all-time high stock price?
The highest closing price for FBP was $486.38 on December 14, 2004 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.4% below that level.
What is the 52-week range of FBP stock?
Over the 52 weeks to October 16, 2026, FBP traded between an intraday low of $19.16 on October 29, 2025 and an intraday high of $29.88 on August 17, 2026.
Is FBP above its 200-day moving average?
Yes. On October 16, 2026 FBP closed at $27.37, 12.1% above its 200-day simple moving average of $24.41. The 50-day average was $27.68.
How has FBP stock performed compared with the S&P 500?
Including reinvested dividends, FBP returned +39.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +142.6% and +83.0%.
Does First BanCorp. pay a dividend?
Yes. First BanCorp. paid $0.78 per share in dividends over the past 12 months (4 payments), a yield of about 2.85% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of August 27, 2026.
Has FBP stock ever split?
FBP has split its stock 7 times: 3:2 (March 1, 1993), 3:2 (November 16, 1993), 3:2 (June 12, 1995), 2:1 (June 1, 1998), 3:2 (October 1, 2002), 2:1 (July 1, 2005), 1:15 (January 7, 2011). Prices on this chart are adjusted for all splits.
How do I read the FBP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FBP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.