Elastic N.V. (ESTC) Stock Chart
ESTC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ESTC performance vs the market
Total return, dividends reinvestedESTC monthly returns
ESTC historical prices
ESTC dividends & splits
About the ESTC chart
Elastic (ESTC) closed at $91.74 on October 16, 2026, up 21.6% so far this year. The stock is trading 39.1% above its 200-day moving average of $65.97, which technical analysts usually read as a long-term uptrend. Over the past year ESTC returned +13.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Elastic N.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ESTC stock overview.
ESTC chart FAQ
What is Elastic's all-time high stock price?
The highest closing price for ESTC was $186.78 on November 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.9% below that level.
What is the 52-week range of ESTC stock?
Over the 52 weeks to October 16, 2026, ESTC traded between an intraday low of $42.05 on April 10, 2026 and an intraday high of $108.00 on August 28, 2026.
Is ESTC above its 200-day moving average?
Yes. On October 16, 2026 ESTC closed at $91.74, 39.1% above its 200-day simple moving average of $65.97. The 50-day average was $88.47.
How has ESTC stock performed compared with the S&P 500?
Including reinvested dividends, ESTC returned +13.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −46.6% and +83.0%.
Does Elastic pay a dividend?
Elastic has not paid a dividend in the past 12 months.
How do I read the ESTC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESTC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.