Esquire Financial Holdings, Inc. (ESQ) Stock Chart
ESQ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ESQ performance vs the market
Total return, dividends reinvestedESQ monthly returns
ESQ historical prices
ESQ dividends & splits
About the ESQ chart
Esquire Financial (ESQ) closed at $118.89 on October 16, 2026, up 17.1% so far this year. The stock is trading 5.0% above its 200-day moving average of $113.24, which technical analysts usually read as a long-term uptrend. Over the past year ESQ returned +21.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Esquire Financial Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ESQ stock overview.
ESQ chart FAQ
What is Esquire Financial's all-time high stock price?
The highest closing price for ESQ was $132.92 on August 11, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.6% below that level.
What is the 52-week range of ESQ stock?
Over the 52 weeks to October 16, 2026, ESQ traded between an intraday low of $92.10 on October 31, 2025 and an intraday high of $134.81 on January 13, 2026.
Is ESQ above its 200-day moving average?
Yes. On October 16, 2026 ESQ closed at $118.89, 5.0% above its 200-day simple moving average of $113.24. The 50-day average was $119.83.
How has ESQ stock performed compared with the S&P 500?
Including reinvested dividends, ESQ returned +21.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +282.2% and +83.0%.
Does Esquire Financial pay a dividend?
Yes. Esquire Financial paid $0.78 per share in dividends over the past 12 months (4 payments), a yield of about 0.65% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of August 14, 2026.
How do I read the ESQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESQ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.