Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) Chart
EGLE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EGLE monthly returns
Annual returns, drawdowns & risk →EGLE historical prices
EGLE distributions & splits
Full distribution history →About the EGLE chart
Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) closed at $32.26 on October 23, 2026, up 11.5% so far this year. It is trading 6.8% above its 200-day moving average of $30.21. Over the past year EGLE returned +11.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EGLE since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EGLE overview.
Related ETF charts
- QVMLInvesco S&P 500 QVM Multi-factor ETF
- JUDOJanus Henderson U.S. Equity Enhanced…
- JUSTGoldman Sachs JUST U.S. Large Cap…
- HBTAHorizon Expedition Plus ETF
- OALCUnified Series ETF
- EFIVSPDR S&P 500 ESG ETF
- SIOOVistaShares Target 15TM S&P 100…
- SNPEXtrackers S&P 500 ESG ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
EGLE chart FAQ
What is the all-time high of EGLE?
The highest closing price for EGLE was $32.93 on September 3, 2026. As of the October 23, 2026 close it traded 2.0% below that level.
What is the 52-week range of EGLE?
Over the 52 weeks to October 23, 2026, EGLE traded between an intraday low of $26.76 on March 30, 2026 and an intraday high of $32.93 on September 3, 2026.
Is EGLE above its 200-day moving average?
Yes. On October 23, 2026 EGLE closed at $32.26, 6.8% above its 200-day simple moving average of $30.21. The 50-day average was $32.33.
How has EGLE performed compared with the S&P 500?
Including reinvested distributions, EGLE returned +11.8% over the past year, compared with +14.4% for SPY. See the EGLE performance page for annual returns and drawdowns.
Does EGLE pay a dividend?
Yes. EGLE paid $0.36 per share over the past 12 months (2 payments), a yield of about 1.11% at the latest close. The most recent distribution of $0.1510 per share went ex-dividend on June 29, 2026.
How do I read the EGLE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EGLE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.