Dynex Capital, Inc. (DX) Stock Chart
DX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DX performance vs the market
Total return, dividends reinvestedDX monthly returns
DX historical prices
DX dividends & splits
About the DX chart
Dynex Capital (DX) closed at $10.93 on October 16, 2026, down 11.2% so far this year. The stock is trading 11.3% below its 200-day moving average of $12.32, which technical analysts usually read as a long-term downtrend. Over the past year DX returned −3.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Dynex Capital, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DX stock overview.
DX chart FAQ
What is Dynex Capital's all-time high stock price?
The highest closing price for DX was $193.50 on October 21, 1993 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.4% below that level.
What is the 52-week range of DX stock?
Over the 52 weeks to October 16, 2026, DX traded between an intraday low of $10.36 on October 8, 2026 and an intraday high of $14.93 on January 28, 2026.
Is DX above its 200-day moving average?
No. On October 16, 2026 DX closed at $10.93, 11.3% below its 200-day simple moving average of $12.32. The 50-day average was $12.01.
How has DX stock performed compared with the S&P 500?
Including reinvested dividends, DX returned −3.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +18.4% and +83.0%.
Does Dynex Capital pay a dividend?
Yes. Dynex Capital paid $2.04 per share in dividends over the past 12 months (12 payments), a yield of about 18.66% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of September 21, 2026. The next dividend of $0.17 per share has an ex-dividend date of October 22, 2026.
Has DX stock ever split?
DX has split its stock 3 times: 2:1 (May 27, 1997), 1:4 (August 2, 1999), 1:3 (June 21, 2019). Prices on this chart are adjusted for all splits.
How do I read the DX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.