DEFSEC Technologies Inc. (DFSC) Stock Chart
DFSC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DFSC performance vs the market
Total return, dividends reinvestedDFSC monthly returns
DFSC historical prices
DFSC dividends & splits
About the DFSC chart
DEFSEC Technologies (DFSC) closed at $0.71 on October 16, 2026, down 58.0% so far this year. The stock is trading 67.7% below its 200-day moving average of $2.21, which technical analysts usually read as a long-term downtrend. Over the past year DFSC returned −83.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of DEFSEC Technologies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DFSC stock overview.
DFSC chart FAQ
What is DEFSEC Technologies's all-time high stock price?
The highest closing price for DFSC was $12.25 on June 20, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.2% below that level.
What is the 52-week range of DFSC stock?
Over the 52 weeks to October 16, 2026, DFSC traded between an intraday low of $0.68 on October 16, 2026 and an intraday high of $6.00 on October 31, 2025.
Is DFSC above its 200-day moving average?
No. On October 16, 2026 DFSC closed at $0.71, 67.7% below its 200-day simple moving average of $2.21. The 50-day average was $1.36.
How has DFSC stock performed compared with the S&P 500?
Including reinvested dividends, DFSC returned −83.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does DEFSEC Technologies pay a dividend?
DEFSEC Technologies has not paid a dividend in the past 12 months.
Has DFSC stock ever split?
DFSC has split its stock 3 times: 1:70 (October 28, 2022), 1:10 (October 23, 2024), 1:21 (April 23, 2025). Prices on this chart are adjusted for all splits.
How do I read the DFSC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFSC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.