Diebold Nixdorf, Incorporated (DBD) Stock Chart
DBD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DBD performance vs the market
Total return, dividends reinvestedDBD monthly returns
DBD historical prices
DBD dividends & splits
About the DBD chart
Diebold Nixdorf (DBD) closed at $66.83 on October 16, 2026, down 1.6% so far this year. The stock is trading 11.0% below its 200-day moving average of $75.09, which technical analysts usually read as a long-term downtrend. Over the past year DBD returned +17.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Diebold Nixdorf, Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DBD stock overview.
DBD chart FAQ
What is Diebold Nixdorf's all-time high stock price?
The highest closing price for DBD was $90.75 on July 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 26.4% below that level.
What is the 52-week range of DBD stock?
Over the 52 weeks to October 16, 2026, DBD traded between an intraday low of $54.48 on November 4, 2025 and an intraday high of $92.08 on July 27, 2026.
Is DBD above its 200-day moving average?
No. On October 16, 2026 DBD closed at $66.83, 11.0% below its 200-day simple moving average of $75.09. The 50-day average was $66.33.
How has DBD stock performed compared with the S&P 500?
Including reinvested dividends, DBD returned +17.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Diebold Nixdorf pay a dividend?
Diebold Nixdorf has not paid a dividend in the past 12 months.
How do I read the DBD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DBD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.