Community West Bancshares (CWBC) Stock Chart
CWBC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CWBC performance vs the market
Total return, dividends reinvestedCWBC monthly returns
CWBC historical prices
CWBC dividends & splits
About the CWBC chart
Community West Bancshares (CWBC) closed at $25.75 on October 16, 2026, up 16.1% so far this year. The stock is trading 4.8% above its 200-day moving average of $24.58, which technical analysts usually read as a long-term uptrend. Over the past year CWBC returned +30.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Community West Bancshares stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CWBC stock overview.
CWBC chart FAQ
What is Community West Bancshares's all-time high stock price?
The highest closing price for CWBC was $28.02 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.1% below that level.
What is the 52-week range of CWBC stock?
Over the 52 weeks to October 16, 2026, CWBC traded between an intraday low of $20.27 on October 17, 2025 and an intraday high of $28.17 on July 16, 2026.
Is CWBC above its 200-day moving average?
Yes. On October 16, 2026 CWBC closed at $25.75, 4.8% above its 200-day simple moving average of $24.58. The 50-day average was $26.01.
How has CWBC stock performed compared with the S&P 500?
Including reinvested dividends, CWBC returned +30.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +41.1% and +83.0%.
Does Community West Bancshares pay a dividend?
Yes. Community West Bancshares paid $0.48 per share in dividends over the past 12 months (4 payments), a yield of about 1.86% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of August 7, 2026.
Has CWBC stock ever split?
CWBC has split its stock 3 times: 11:10 (June 11, 1999), 2:1 (January 21, 2003), 2:1 (November 1, 2005). Prices on this chart are adjusted for all splits.
How do I read the CWBC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CWBC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.