Capital Group Conservative Equity ETF (CGCV) Chart
CGCV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CGCV monthly returns
Annual returns, drawdowns & risk →CGCV historical prices
CGCV distributions & splits
Full distribution history →About the CGCV chart
Capital Group Conservative Equity ETF (CGCV) closed at $33.00 on October 23, 2026, up 9.5% so far this year. It is trading 3.8% above its 200-day moving average of $31.79. Over the past year CGCV returned +10.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CGCV since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CGCV overview.
Related ETF charts
CGCV chart FAQ
What is the all-time high of CGCV?
The highest closing price for CGCV was $33.85 on August 7, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of CGCV?
Over the 52 weeks to October 23, 2026, CGCV traded between an intraday low of $29.27 on March 30, 2026 and an intraday high of $33.97 on August 13, 2026.
Is CGCV above its 200-day moving average?
Yes. On October 23, 2026 CGCV closed at $33.00, 3.8% above its 200-day simple moving average of $31.79. The 50-day average was $32.80.
How has CGCV performed compared with the S&P 500?
Including reinvested distributions, CGCV returned +10.6% over the past year, compared with +14.4% for SPY. See the CGCV performance page for annual returns and drawdowns.
Does CGCV pay a dividend?
Yes. CGCV paid $0.52 per share over the past 12 months (4 payments), a yield of about 1.56% at the latest close. The most recent distribution of $0.1268 per share went ex-dividend on September 30, 2026.
How do I read the CGCV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CGCV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.