Capital City Bank Group, Inc. (CCBG) Stock Chart
CCBG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CCBG performance vs the market
Total return, dividends reinvestedCCBG monthly returns
CCBG historical prices
CCBG dividends & splits
About the CCBG chart
Capital City Bank (CCBG) closed at $49.08 on October 16, 2026, up 17.3% so far this year. The stock is trading 5.7% above its 200-day moving average of $46.45, which technical analysts usually read as a long-term uptrend. Over the past year CCBG returned +27.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Capital City Bank Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CCBG stock overview.
CCBG chart FAQ
What is Capital City Bank's all-time high stock price?
The highest closing price for CCBG was $52.84 on July 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.1% below that level.
What is the 52-week range of CCBG stock?
Over the 52 weeks to October 16, 2026, CCBG traded between an intraday low of $38.27 on October 21, 2025 and an intraday high of $53.60 on August 6, 2026.
Is CCBG above its 200-day moving average?
Yes. On October 16, 2026 CCBG closed at $49.08, 5.7% above its 200-day simple moving average of $46.45. The 50-day average was $50.20.
How has CCBG stock performed compared with the S&P 500?
Including reinvested dividends, CCBG returned +27.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +111.5% and +83.0%.
Does Capital City Bank pay a dividend?
Yes. Capital City Bank paid $1.07 per share in dividends over the past 12 months (4 payments), a yield of about 2.18% at the latest close. The most recent dividend of $0.27 per share had an ex-dividend date of September 8, 2026.
Has CCBG stock ever split?
CCBG has split its stock 4 times: 2:1 (April 2, 1997), 3:2 (June 2, 1998), 5:4 (June 16, 2003), 5:4 (July 5, 2005). Prices on this chart are adjusted for all splits.
How do I read the CCBG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCBG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.