Credit Acceptance Corporation (CACC) Stock Chart
CACC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CACC performance vs the market
Total return, dividends reinvestedCACC monthly returns
CACC historical prices
CACC dividends & splits
About the CACC chart
Credit Acceptance (CACC) closed at $540.98 on October 16, 2026, up 22.0% so far this year. The stock is trading 1.3% above its 200-day moving average of $534.02, which technical analysts usually read as a long-term uptrend. Over the past year CACC returned +13.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Credit Acceptance Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CACC stock overview.
CACC chart FAQ
What is Credit Acceptance's all-time high stock price?
The highest closing price for CACC was $696.25 on November 4, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.3% below that level.
What is the 52-week range of CACC stock?
Over the 52 weeks to October 16, 2026, CACC traded between an intraday low of $401.90 on November 6, 2025 and an intraday high of $668.86 on July 6, 2026.
Is CACC above its 200-day moving average?
Yes. On October 16, 2026 CACC closed at $540.98, 1.3% above its 200-day simple moving average of $534.02. The 50-day average was $572.62.
How has CACC stock performed compared with the S&P 500?
Including reinvested dividends, CACC returned +13.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −12.0% and +83.0%.
Does Credit Acceptance pay a dividend?
Credit Acceptance has not paid a dividend in the past 12 months.
Has CACC stock ever split?
CACC has split its stock 3 times: 2:1 (March 18, 1993), 3:2 (December 27, 1993), 2:1 (December 21, 1994). Prices on this chart are adjusted for all splits.
How do I read the CACC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CACC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.