Basel Medical Group Ltd (BMGL) Stock Chart
BMGL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BMGL performance vs the market
Total return, dividends reinvestedBMGL monthly returns
BMGL historical prices
BMGL dividends & splits
About the BMGL chart
Basel Medical (BMGL) closed at $3.95 on October 16, 2026, down 32.8% so far this year. The stock is trading 40.5% below its 200-day moving average of $6.64, which technical analysts usually read as a long-term downtrend. Over the past year BMGL returned −78.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Basel Medical Group Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BMGL stock overview.
BMGL chart FAQ
What is Basel Medical's all-time high stock price?
The highest closing price for BMGL was $72.96 on May 30, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.6% below that level.
Is BMGL above its 200-day moving average?
No. On October 16, 2026 BMGL closed at $3.95, 40.5% below its 200-day simple moving average of $6.64. The 50-day average was $4.48.
How has BMGL stock performed compared with the S&P 500?
Including reinvested dividends, BMGL returned −78.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Basel Medical pay a dividend?
Basel Medical has not paid a dividend in the past 12 months.
Has BMGL stock ever split?
BMGL has split its stock 1 time: 1:12 (June 22, 2026). Prices on this chart are adjusted for all splits.
How do I read the BMGL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BMGL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.