BeLive Holdings (BLIV) Stock Chart
BLIV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BLIV performance vs the market
Total return, dividends reinvestedBLIV monthly returns
BLIV historical prices
BLIV dividends & splits
About the BLIV chart
BeLive (BLIV) closed at $2.23 on October 16, 2026, down 37.7% so far this year. The stock is trading 13.0% below its 200-day moving average of $2.56, which technical analysts usually read as a long-term downtrend. Over the past year BLIV returned −38.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BeLive Holdings stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BLIV stock overview.
BLIV chart FAQ
What is BeLive's all-time high stock price?
The highest closing price for BLIV was $6.40 on April 9, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 65.2% below that level.
What is the 52-week range of BLIV stock?
Over the 52 weeks to October 16, 2026, BLIV traded between an intraday low of $1.91 on April 14, 2026 and an intraday high of $4.33 on December 23, 2025.
Is BLIV above its 200-day moving average?
No. On October 16, 2026 BLIV closed at $2.23, 13.0% below its 200-day simple moving average of $2.56. The 50-day average was $2.26.
How has BLIV stock performed compared with the S&P 500?
Including reinvested dividends, BLIV returned −38.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does BeLive pay a dividend?
BeLive has not paid a dividend in the past 12 months.
How do I read the BLIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLIV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.