BNY Mellon Dynamic Value ETF (BKDV) Chart
BKDV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BKDV monthly returns
Annual returns, drawdowns & risk →BKDV historical prices
BKDV distributions & splits
Full distribution history →About the BKDV chart
BNY Mellon Dynamic Value ETF (BKDV) closed at $34.44 on October 23, 2026, up 18.7% so far this year. It is trading 6.2% above its 200-day moving average of $32.44. Over the past year BKDV returned +23.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BKDV since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BKDV overview.
Related ETF charts
- FELVFidelity Covington ETF
- VONVVanguard Russell 1000 Value ETF
- IWDiShares Russell 1000 Value ETF
- GVUSGoldman Sachs ETF
- IWXiShares Russell Top 200 Value ETF
- ILCViShares Morningstar Value ETF
- JAVAJPMorgan Active Value ETF
- TVALT. Rowe Price Value ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BKDV chart FAQ
What is the all-time high of BKDV?
The highest closing price for BKDV was $35.08 on August 10, 2026. As of the October 23, 2026 close it traded 1.8% below that level.
What is the 52-week range of BKDV?
Over the 52 weeks to October 23, 2026, BKDV traded between an intraday low of $27.35 on November 20, 2025 and an intraday high of $35.14 on August 11, 2026.
Is BKDV above its 200-day moving average?
Yes. On October 23, 2026 BKDV closed at $34.44, 6.2% above its 200-day simple moving average of $32.44. The 50-day average was $34.43.
How has BKDV performed compared with the S&P 500?
Including reinvested distributions, BKDV returned +23.8% over the past year, compared with +14.4% for SPY. See the BKDV performance page for annual returns and drawdowns.
Does BKDV pay a dividend?
Yes. BKDV paid $0.18 per share over the past 12 months (1 payments), a yield of about 0.52% at the latest close. The most recent distribution of $0.1790 per share went ex-dividend on December 29, 2025.
How do I read the BKDV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BKDV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.