Brookfield Asset Management Inc. (BAM) Stock Chart
BAM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BAM performance vs the market
Total return, dividends reinvestedBAM monthly returns
BAM historical prices
BAM dividends & splits
About the BAM chart
Brookfield Asset Management (BAM) closed at $45.32 on October 16, 2026, down 10.8% so far this year. The stock is trading 4.4% below its 200-day moving average of $47.38, which technical analysts usually read as a long-term downtrend. Over the past year BAM returned −13.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Brookfield Asset Management Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BAM stock overview.
BAM chart FAQ
What is Brookfield Asset Management's all-time high stock price?
The highest closing price for BAM was $63.19 on July 24, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.3% below that level.
What is the 52-week range of BAM stock?
Over the 52 weeks to October 16, 2026, BAM traded between an intraday low of $42.20 on March 24, 2026 and an intraday high of $56.37 on October 28, 2025.
Is BAM above its 200-day moving average?
No. On October 16, 2026 BAM closed at $45.32, 4.4% below its 200-day simple moving average of $47.38. The 50-day average was $48.26.
How has BAM stock performed compared with the S&P 500?
Including reinvested dividends, BAM returned −13.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +17.4% and +83.0%.
Does Brookfield Asset Management pay a dividend?
Yes. Brookfield Asset Management paid $1.94 per share in dividends over the past 12 months (4 payments), a yield of about 4.29% at the latest close. The most recent dividend of $0.50 per share had an ex-dividend date of August 31, 2026.
Has BAM stock ever split?
BAM has split its stock 10 times: 2:1 (April 14, 1986), 3:2 (August 11, 1997), 3:2 (June 2, 2004), 3:2 (April 28, 2006), 3:2 (June 4, 2007), 28:25 (May 1, 2012), 103:100 (April 15, 2013), 3:2 (May 13, 2015), 51:50 (June 20, 2016), 3:2 (April 2, 2020). Prices on this chart are adjusted for all splits.
How do I read the BAM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.