Bridger Aerospace Group Holdings, Inc. (BAER) Stock Chart
BAER price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BAER performance vs the market
Total return, dividends reinvestedBAER monthly returns
BAER historical prices
BAER dividends & splits
About the BAER chart
Bridger Aerospace (BAER) closed at $0.52 on October 16, 2026, down 71.8% so far this year. The stock is trading 72.1% below its 200-day moving average of $1.85, which technical analysts usually read as a long-term downtrend. Over the past year BAER returned −68.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bridger Aerospace Group Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BAER stock overview.
BAER chart FAQ
What is Bridger Aerospace's all-time high stock price?
The highest closing price for BAER was $22.08 on January 25, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.7% below that level.
What is the 52-week range of BAER stock?
Over the 52 weeks to October 16, 2026, BAER traded between an intraday low of $0.50 on October 15, 2026 and an intraday high of $3.44 on January 28, 2026.
Is BAER above its 200-day moving average?
No. On October 16, 2026 BAER closed at $0.52, 72.1% below its 200-day simple moving average of $1.85. The 50-day average was $0.95.
How has BAER stock performed compared with the S&P 500?
Including reinvested dividends, BAER returned −68.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.7% and +83.0%.
Does Bridger Aerospace pay a dividend?
Bridger Aerospace has not paid a dividend in the past 12 months.
How do I read the BAER chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAER against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.