Azenta, Inc. (AZTA) Stock Chart
AZTA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AZTA performance vs the market
Total return, dividends reinvestedAZTA monthly returns
AZTA historical prices
AZTA dividends & splits
About the AZTA chart
Azenta (AZTA) closed at $34.09 on October 16, 2026, up 2.5% so far this year. The stock is trading 20.4% above its 200-day moving average of $28.32, which technical analysts usually read as a long-term uptrend. Over the past year AZTA returned +8.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Azenta, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AZTA stock overview.
AZTA chart FAQ
What is Azenta's all-time high stock price?
The highest closing price for AZTA was $124.15 on November 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.5% below that level.
What is the 52-week range of AZTA stock?
Over the 52 weeks to October 16, 2026, AZTA traded between an intraday low of $15.93 on May 18, 2026 and an intraday high of $46.41 on October 6, 2026.
Is AZTA above its 200-day moving average?
Yes. On October 16, 2026 AZTA closed at $34.09, 20.4% above its 200-day simple moving average of $28.32. The 50-day average was $34.19.
How has AZTA stock performed compared with the S&P 500?
Including reinvested dividends, AZTA returned +8.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −67.0% and +83.0%.
Does Azenta pay a dividend?
Azenta has not paid a dividend in the past 12 months.
How do I read the AZTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AZTA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.