Avantis U.S. Large Cap Value ETF (AVLV) Chart
AVLV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVLV monthly returns
Annual returns, drawdowns & risk →AVLV historical prices
AVLV distributions & splits
Full distribution history →About the AVLV chart
Avantis U.S. Large Cap Value ETF (AVLV) closed at $92.84 on October 23, 2026, up 23.6% so far this year. It is trading 6.0% above its 200-day moving average of $87.62. Over the past year AVLV returned +30.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AVLV since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVLV overview.
Related ETF charts
- TOPCiShares S&P 500 3% Capped ETF
- HELSHedgeye 130/30 Equity ETF
- BDYNiShares Dynamic Equity Active ETF
- JHMLJohn Hancock Multifactor Large Cap ETF
- AVUSAvantis U.S. Equity ETF
- DFACDFA Investment Dimensions Group
- AVLCAmerican Century ETF
- FNDXSchwab Fundamental U.S. Large Company…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
AVLV chart FAQ
What is the all-time high of AVLV?
The highest closing price for AVLV was $95.01 on August 14, 2026. As of the October 23, 2026 close it traded 2.3% below that level.
What is the 52-week range of AVLV?
Over the 52 weeks to October 23, 2026, AVLV traded between an intraday low of $70.59 on November 20, 2025 and an intraday high of $95.31 on August 14, 2026.
Is AVLV above its 200-day moving average?
Yes. On October 23, 2026 AVLV closed at $92.84, 6.0% above its 200-day simple moving average of $87.62. The 50-day average was $92.99.
How has AVLV performed compared with the S&P 500?
Including reinvested distributions, AVLV returned +30.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +90.5% and +79.3%. See the AVLV performance page for annual returns and drawdowns.
Does AVLV pay a dividend?
Yes. AVLV paid $1.03 per share over the past 12 months (4 payments), a yield of about 1.11% at the latest close. The most recent distribution of $0.2320 per share went ex-dividend on September 8, 2026.
How do I read the AVLV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVLV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.