ANI Pharmaceuticals, Inc. (ANIP) Stock Chart
ANIP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ANIP performance vs the market
Total return, dividends reinvestedANIP monthly returns
ANIP historical prices
ANIP dividends & splits
About the ANIP chart
ANI Pharmaceuticals (ANIP) closed at $72.29 on October 16, 2026, down 8.4% so far this year. The stock is trading 7.4% below its 200-day moving average of $78.04, which technical analysts usually read as a long-term downtrend. Over the past year ANIP returned −21.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ANI Pharmaceuticals, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ANIP stock overview.
ANIP chart FAQ
What is ANI Pharmaceuticals's all-time high stock price?
The highest closing price for ANIP was $375.84 on November 29, 2004 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.8% below that level.
What is the 52-week range of ANIP stock?
Over the 52 weeks to October 16, 2026, ANIP traded between an intraday low of $69.58 on September 11, 2026 and an intraday high of $97.00 on October 24, 2025.
Is ANIP above its 200-day moving average?
No. On October 16, 2026 ANIP closed at $72.29, 7.4% below its 200-day simple moving average of $78.04. The 50-day average was $73.73.
How has ANIP stock performed compared with the S&P 500?
Including reinvested dividends, ANIP returned −21.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +87.6% and +83.0%.
Does ANI Pharmaceuticals pay a dividend?
ANI Pharmaceuticals has not paid a dividend in the past 12 months.
Has ANIP stock ever split?
ANIP has split its stock 3 times: 1:10 (June 3, 2002), 1:6 (June 4, 2012), 1:6 (July 18, 2013). Prices on this chart are adjusted for all splits.
How do I read the ANIP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ANIP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.