Amalgamated Financial Corp. (AMAL) Stock Chart
AMAL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AMAL performance vs the market
Total return, dividends reinvestedAMAL monthly returns
AMAL historical prices
AMAL dividends & splits
About the AMAL chart
Amalgamated Financial (AMAL) closed at $47.13 on October 16, 2026, up 48.9% so far this year. The stock is trading 9.9% above its 200-day moving average of $42.87, which technical analysts usually read as a long-term uptrend. Over the past year AMAL returned +89.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Amalgamated Financial Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AMAL stock overview.
AMAL chart FAQ
What is Amalgamated Financial's all-time high stock price?
The highest closing price for AMAL was $51.08 on August 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.7% below that level.
What is the 52-week range of AMAL stock?
Over the 52 weeks to October 16, 2026, AMAL traded between an intraday low of $25.50 on October 17, 2025 and an intraday high of $51.59 on August 13, 2026.
Is AMAL above its 200-day moving average?
Yes. On October 16, 2026 AMAL closed at $47.13, 9.9% above its 200-day simple moving average of $42.87. The 50-day average was $48.15.
How has AMAL stock performed compared with the S&P 500?
Including reinvested dividends, AMAL returned +89.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +199.0% and +83.0%.
Does Amalgamated Financial pay a dividend?
Yes. Amalgamated Financial paid $0.65 per share in dividends over the past 12 months (4 payments), a yield of about 1.38% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of August 4, 2026.
Has AMAL stock ever split?
AMAL has split its stock 1 time: 20:1 (August 1, 2018). Prices on this chart are adjusted for all splits.
How do I read the AMAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMAL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.