Alarm.com Holdings, Inc. (ALRM) Stock Chart
ALRM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALRM performance vs the market
Total return, dividends reinvestedALRM monthly returns
ALRM historical prices
ALRM dividends & splits
About the ALRM chart
Alarm.com (ALRM) closed at $57.37 on October 16, 2026, up 12.4% so far this year. The stock is trading 15.9% above its 200-day moving average of $49.50, which technical analysts usually read as a long-term uptrend. Over the past year ALRM returned +13.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Alarm.com Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALRM stock overview.
ALRM chart FAQ
What is Alarm.com's all-time high stock price?
The highest closing price for ALRM was $107.69 on January 13, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.7% below that level.
What is the 52-week range of ALRM stock?
Over the 52 weeks to October 16, 2026, ALRM traded between an intraday low of $41.49 on May 13, 2026 and an intraday high of $58.62 on October 16, 2026.
Is ALRM above its 200-day moving average?
Yes. On October 16, 2026 ALRM closed at $57.37, 15.9% above its 200-day simple moving average of $49.50. The 50-day average was $55.69.
How has ALRM stock performed compared with the S&P 500?
Including reinvested dividends, ALRM returned +13.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −29.3% and +83.0%.
Does Alarm.com pay a dividend?
Alarm.com has not paid a dividend in the past 12 months.
How do I read the ALRM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALRM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.