First Trust Active Factor Large Cap ETF (AFLG) Chart
AFLG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AFLG monthly returns
Annual returns, drawdowns & risk →AFLG historical prices
AFLG distributions & splits
Full distribution history →About the AFLG chart
First Trust Active Factor Large Cap ETF (AFLG) closed at $44.71 on October 23, 2026, up 14.7% so far this year. It is trading 5.3% above its 200-day moving average of $42.46. Over the past year AFLG returned +16.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AFLG since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AFLG overview.
Related ETF charts
- FTLSFirst Trust Long/Short Equity ETF
- AAUSAlpha Architect US Equity ETF
- FLRGFidelity U.S. Multifactor ETF
- AAEQAlpha Architect US Equity 2 ETF
- GDEWisdomTree Efficient Gold Plus Equity…
- AAUAAlpha Architect US Equity 3 ETF
- FLCCFederated Hermes MDT Large Cap Core ETF
- QBIGInvesco Top QQQ ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
AFLG chart FAQ
What is the all-time high of AFLG?
The highest closing price for AFLG was $45.40 on October 13, 2026. As of the October 23, 2026 close it traded 1.5% below that level.
What is the 52-week range of AFLG?
Over the 52 weeks to October 23, 2026, AFLG traded between an intraday low of $37.40 on March 30, 2026 and an intraday high of $45.42 on August 14, 2026.
Is AFLG above its 200-day moving average?
Yes. On October 23, 2026 AFLG closed at $44.71, 5.3% above its 200-day simple moving average of $42.46. The 50-day average was $44.78.
How has AFLG performed compared with the S&P 500?
Including reinvested distributions, AFLG returned +16.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +76.5% and +79.3%. See the AFLG performance page for annual returns and drawdowns.
Does AFLG pay a dividend?
Yes. AFLG paid $0.31 per share over the past 12 months (4 payments), a yield of about 0.70% at the latest close. The most recent distribution of $0.0170 per share went ex-dividend on September 24, 2026.
How do I read the AFLG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AFLG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.