Advasa Holdings, Inc. (ADBT) Stock Chart
ADBT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADBT performance vs the market
Total return, dividends reinvestedADBT monthly returns
ADBT historical prices
ADBT dividends & splits
About the ADBT chart
Advasa (ADBT) closed at $0.12 on October 16, 2026.
This page charts the full trading history of Advasa Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADBT stock overview.
ADBT chart FAQ
What is Advasa's all-time high stock price?
The highest closing price for ADBT was $6.26 on August 25, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.1% below that level.
What is the 52-week range of ADBT stock?
Over the 52 weeks to October 16, 2026, ADBT traded between an intraday low of $0.09 on September 14, 2026 and an intraday high of $13.20 on August 25, 2026.
Does Advasa pay a dividend?
Advasa has not paid a dividend in the past 12 months.
How do I read the ADBT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADBT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.