Hartford Alpha Capture Growth ETF (ACGO) Chart
ACGO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ACGO monthly returns
ACGO historical prices
ACGO distributions & splits
About the ACGO chart
Hartford Alpha Capture Growth ETF (ACGO) closed at $36.98 on October 23, 2026.
This page charts the trading history of ACGO since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ACGO overview.
Related ETF charts
- IWYiShares Russell Top 200 Growth ETF
- IWFiShares Russell 1000 Growth ETF
- FELGFidelity Covington ETF
- JGROJPMorgan Active Growth ETF
- HLALWahed FTSE USA Shariah ETF
- VONGVanguard Russell 1000 Growth ETF
- IWFGIQ Winslow Focused Large Cap Growth ETF
- SPYGSPDR Portfolio S&P 500 Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ACGO chart FAQ
What is the all-time high of ACGO?
The highest closing price for ACGO was $39.96 on October 6, 2026. As of the October 23, 2026 close it traded 7.5% below that level.
What is the 52-week range of ACGO?
Over the 52 weeks to October 23, 2026, ACGO traded between an intraday low of $35.24 on July 29, 2026 and an intraday high of $40.10 on October 6, 2026.
How do I read the ACGO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACGO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.