SPDR Morgan Stanley Technology (XNTK) Chart
XNTK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XNTK monthly returns
Annual returns, drawdowns & risk →XNTK historical prices
XNTK distributions & splits
Full distribution history →About the XNTK chart
SPDR Morgan Stanley Technology (XNTK) closed at $347.39 on October 23, 2026, up 25.2% so far this year. It is trading 6.1% above its 200-day moving average of $327.46. Over the past year XNTK returned +23.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XNTK since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XNTK overview.
Related ETF charts
- PSIInvesco Dynamic Semiconductors ETF
- CHPYYieldMax Semiconductor Portfolio Option…
- CHPSXtrackers Semiconductor Select Equity…
- AISVistaShares Artificial Intelligence…
- BAIiShares A.I. Innovation and Tech…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
XNTK chart FAQ
What is the all-time high of XNTK?
The highest closing price for XNTK was $392.56 on October 6, 2026. As of the October 23, 2026 close it traded 11.5% below that level.
What is the 52-week range of XNTK?
Over the 52 weeks to October 23, 2026, XNTK traded between an intraday low of $242.73 on March 30, 2026 and an intraday high of $395.35 on October 6, 2026.
Is XNTK above its 200-day moving average?
Yes. On October 23, 2026 XNTK closed at $347.39, 6.1% above its 200-day simple moving average of $327.46. The 50-day average was $366.68.
How has XNTK performed compared with the S&P 500?
Including reinvested distributions, XNTK returned +23.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +117.1% and +79.3%. See the XNTK performance page for annual returns and drawdowns.
Does XNTK pay a dividend?
Yes. XNTK paid $0.53 per share over the past 12 months (4 payments), a yield of about 0.15% at the latest close. The most recent distribution of $0.0760 per share went ex-dividend on September 21, 2026.
How do I read the XNTK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XNTK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.