VistaShares Artificial Intelligence… (AIS) Chart
AIS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AIS monthly returns
Annual returns, drawdowns & risk →AIS historical prices
AIS distributions & splits
About the AIS chart
VistaShares Artificial Intelligence… (AIS) closed at $59.91 on October 23, 2026, up 58.6% so far this year. It is trading 2.4% below its 200-day moving average of $61.40. Over the past year AIS returned +56.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AIS since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AIS overview.
Related ETF charts
AIS chart FAQ
What is the all-time high of AIS?
The highest closing price for AIS was $88.41 on June 22, 2026. As of the October 23, 2026 close it traded 32.2% below that level.
What is the 52-week range of AIS?
Over the 52 weeks to October 23, 2026, AIS traded between an intraday low of $33.35 on November 21, 2025 and an intraday high of $88.80 on June 22, 2026.
Is AIS above its 200-day moving average?
No. On October 23, 2026 AIS closed at $59.91, 2.4% below its 200-day simple moving average of $61.40. The 50-day average was $70.24.
How has AIS performed compared with the S&P 500?
Including reinvested distributions, AIS returned +56.5% over the past year, compared with +14.4% for SPY. See the AIS performance page for annual returns and drawdowns.
How do I read the AIS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.