iShares A.I. Innovation and Tech Active ETF (BAI) Chart
BAI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAI monthly returns
Annual returns, drawdowns & risk →BAI historical prices
BAI distributions & splits
Full distribution history →About the BAI chart
iShares A.I. Innovation and Tech Active ETF (BAI) closed at $40.44 on October 23, 2026, up 21.4% so far this year. It is trading 3.8% below its 200-day moving average of $42.05. Over the past year BAI returned +17.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BAI since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAI overview.
Related ETF charts
- TTEQT. Rowe Price Technology ETF
- CHPYYieldMax Semiconductor Portfolio Option…
- CHPSXtrackers Semiconductor Select Equity…
- SOXYYieldMax Target 12 Semiconductor Option…
- TEKiShares Technology Opportunities…
- SOXQInvesco PHLX Semiconductor ETF
- XNTKSPDR Morgan Stanley Technology
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BAI chart FAQ
What is the all-time high of BAI?
The highest closing price for BAI was $54.23 on June 22, 2026. As of the October 23, 2026 close it traded 25.4% below that level.
What is the 52-week range of BAI?
Over the 52 weeks to October 23, 2026, BAI traded between an intraday low of $30.82 on November 21, 2025 and an intraday high of $54.46 on June 22, 2026.
Is BAI above its 200-day moving average?
No. On October 23, 2026 BAI closed at $40.44, 3.8% below its 200-day simple moving average of $42.05. The 50-day average was $45.12.
How has BAI performed compared with the S&P 500?
Including reinvested distributions, BAI returned +17.7% over the past year, compared with +14.4% for SPY. See the BAI performance page for annual returns and drawdowns.
Does BAI pay a dividend?
Yes. BAI paid $0.59 per share over the past 12 months (1 payments), a yield of about 1.47% at the latest close. The most recent distribution of $0.5930 per share went ex-dividend on December 16, 2025.
How do I read the BAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.