Utilities Select Sector SPDR Fund (XLU) Chart
XLU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLU monthly returns
Annual returns, drawdowns & risk →XLU historical prices
XLU distributions & splits
Full distribution history →About the XLU chart
Utilities Select Sector SPDR Fund (XLU) closed at $42.56 on October 23, 2026, up 1.8% so far this year. It is trading 2.8% below its 200-day moving average of $43.77. Over the past year XLU returned −3.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XLU since 1998. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLU overview.
Related ETF charts
XLU chart FAQ
What is the all-time high of XLU?
The highest closing price for XLU was $47.73 on February 27, 2026. As of the October 23, 2026 close it traded 10.8% below that level.
What is the 52-week range of XLU?
Over the 52 weeks to October 23, 2026, XLU traded between an intraday low of $39.03 on September 29, 2026 and an intraday high of $47.80 on February 27, 2026.
Is XLU above its 200-day moving average?
No. On October 23, 2026 XLU closed at $42.56, 2.8% below its 200-day simple moving average of $43.77. The 50-day average was $41.71.
How has XLU performed compared with the S&P 500?
Including reinvested distributions, XLU returned −3.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +47.1% and +79.3%. See the XLU performance page for annual returns and drawdowns.
Does XLU pay a dividend?
Yes. XLU paid $1.21 per share over the past 12 months (4 payments), a yield of about 2.85% at the latest close. The most recent distribution of $0.3000 per share went ex-dividend on September 21, 2026.
How do I read the XLU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.