Vanguard Utilities ETF (VPU) Chart
VPU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VPU monthly returns
Annual returns, drawdowns & risk →VPU historical prices
VPU distributions & splits
Full distribution history →About the VPU chart
Vanguard Utilities ETF (VPU) closed at $184.01 on October 23, 2026, up 1.5% so far this year. It is trading 2.9% below its 200-day moving average of $189.45. Over the past year VPU returned −3.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VPU since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VPU overview.
Related ETF charts
- FUTYFidelity MSCI Utilities ETF
- TRUUVanEck Utilities TruSector ETF
- IDUiShares U.S. Utilities ETF
- XLUUtilities Select Sector SPDR Fund
- SDPProShares UltraShort Utilities
- UPWProShares Ultra Utilities
- JXIiShares Global Utilities ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VPU chart FAQ
What is the all-time high of VPU?
The highest closing price for VPU was $205.87 on February 27, 2026. As of the October 23, 2026 close it traded 10.6% below that level.
What is the 52-week range of VPU?
Over the 52 weeks to October 23, 2026, VPU traded between an intraday low of $169.37 on September 29, 2026 and an intraday high of $206.10 on February 27, 2026.
Is VPU above its 200-day moving average?
No. On October 23, 2026 VPU closed at $184.01, 2.9% below its 200-day simple moving average of $189.45. The 50-day average was $180.53.
How has VPU performed compared with the S&P 500?
Including reinvested distributions, VPU returned −3.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +45.9% and +79.3%. See the VPU performance page for annual returns and drawdowns.
Does VPU pay a dividend?
Yes. VPU paid $5.20 per share over the past 12 months (4 payments), a yield of about 2.83% at the latest close. The most recent distribution of $1.2580 per share went ex-dividend on September 23, 2026.
How do I read the VPU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VPU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.