iShares U.S. Utilities ETF (IDU) Chart
IDU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IDU monthly returns
Annual returns, drawdowns & risk →IDU historical prices
IDU distributions & splits
Full distribution history →About the IDU chart
iShares U.S. Utilities ETF (IDU) closed at $109.19 on October 23, 2026, up 2.5% so far this year. It is trading 1.9% below its 200-day moving average of $111.26. Over the past year IDU returned −1.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IDU since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IDU overview.
Related ETF charts
- VPUVanguard Utilities ETF
- FUTYFidelity MSCI Utilities ETF
- XLUUtilities Select Sector SPDR Fund
- TRUUVanEck Utilities TruSector ETF
- SDPProShares UltraShort Utilities
- UPWProShares Ultra Utilities
- JXIiShares Global Utilities ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IDU chart FAQ
What is the all-time high of IDU?
The highest closing price for IDU was $120.70 on February 27, 2026. As of the October 23, 2026 close it traded 9.5% below that level.
What is the 52-week range of IDU?
Over the 52 weeks to October 23, 2026, IDU traded between an intraday low of $100.00 on September 29, 2026 and an intraday high of $120.82 on February 27, 2026.
Is IDU above its 200-day moving average?
No. On October 23, 2026 IDU closed at $109.19, 1.9% below its 200-day simple moving average of $111.26. The 50-day average was $106.45.
How has IDU performed compared with the S&P 500?
Including reinvested distributions, IDU returned −1.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +47.2% and +79.3%. See the IDU performance page for annual returns and drawdowns.
Does IDU pay a dividend?
Yes. IDU paid $2.58 per share over the past 12 months (4 payments), a yield of about 2.36% at the latest close. The most recent distribution of $0.6470 per share went ex-dividend on September 15, 2026.
How do I read the IDU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IDU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.