XAI Octagon Floating Rate & Alternative Income Term Trust (XFLT) Stock Chart
XFLT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XFLT performance vs the market
Total return, dividends reinvestedXFLT monthly returns
XFLT historical prices
XFLT dividends & splits
About the XFLT chart
XAI Octagon Floating Rate & Alternative Income Term (XFLT) closed at $18.21 on October 16, 2026, down 13.4% so far this year. The stock is trading 2.9% above its 200-day moving average of $17.69, which technical analysts usually read as a long-term uptrend. Over the past year XFLT returned −13.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of XAI Octagon Floating Rate & Alternative Income Term Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XFLT stock overview.
XFLT chart FAQ
What is XAI Octagon Floating Rate & Alternative Income Term's all-time high stock price?
The highest closing price for XFLT was $55.25 on October 12, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.0% below that level.
Is XFLT above its 200-day moving average?
Yes. On October 16, 2026 XFLT closed at $18.21, 2.9% above its 200-day simple moving average of $17.69. The 50-day average was $18.82.
How has XFLT stock performed compared with the S&P 500?
Including reinvested dividends, XFLT returned −13.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −14.6% and +83.0%.
Does XAI Octagon Floating Rate & Alternative Income Term pay a dividend?
Yes. XAI Octagon Floating Rate & Alternative Income Term paid $3.17 per share in dividends over the past 12 months (12 payments), a yield of about 17.44% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of October 15, 2026.
Has XFLT stock ever split?
XFLT has split its stock 1 time: 1:5 (March 23, 2026). Prices on this chart are adjusted for all splits.
How do I read the XFLT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XFLT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.